Make DGCX Your home page | Feed Burner | Feedback
dgcx Commodity
  • Home
  • Gold
  • Silver
  • Crude Oil
  • Fuel Oil
  • Euro
  • Indian Rupee
  • Yen
  • Sterling
  • Steel Rebar
WTI CRUDE Futures
77.51(-0.54)Contract :18 Dec 2009
Futures Price
Choose DGCX Contract

DGCX Futures PricesLast Updated Time : 20 Nov 2009 17:46:19 IST             Update Now!

  • Symbol
  • Contract
  • Expiry Date
  • Unit
  • Last Traded Price
  • High
  • Low
  • Change
  • DG
  • GOLD
  • 08 Dec 2009
  • tr OZ
  • 1139.00
  • 1147.00
  • 1138.90
  • -4.80 
  • DG
  • GOLD
  • 05 Feb 2010
  • TOZ
  • 1141.00
  • 1148.80
  • 1141.00
  • -4.10 
  • DINR
  • INR
  • 25 Nov 2009
  • Rs100
  • 214.00
  • 214.99
  • 214.00
  • -0.20 
  • DINR
  • INR
  • 29 Dec 2009
  • Rs100
  • 214.30
  • 214.30
  • 214.30
  • 0.75 
  • DEUR
  • EURO
  • 14 Dec 2009
  • €1
  • 148.44
  • 149.23
  • 148.44
  • -0.69 
  • DGBP
  • GBP
  • 14 Dec 2009
  • £1
  • 164.74
  • 166.70
  • 164.74
  • -1.64 
  • DJPY
  • JPY
  • 14 Dec 2009
  • ¥100
  • 112.57
  • 112.72
  • 112.55
  • 0.15 
  • DWTI
  • WTI CRUDE
  • 18 Dec 2009
  • BBL
  • 77.51
  • 78.60
  • 77.49
  • -0.54 
  • DWTI
  • WTI CRUDE
  • 19 Jan 2010
  • BBL
  • 79.30
  • 79.30
  • 79.30
  • 0.46 
  • DS
  • SILVER
  • 08 Dec 2009
  • tr OZ
  • 1815.00
  • 1854.00
  • 1815.00
  • -32.00 
  • DS
  • SILVER
  • 05 Mar 2010
  • TOZ
  • 1861.00
  • 1861.00
  • 1861.00
  • 11.50 
*Quotes are delayed at least 15 minutes
EURO Intraday Expiring : 14 Dec 2009
INR Daily Expiring : 25 Nov 2009

Metal News

  • Will gold prices surge to $2000 or crash to $800?

  • World crude steel ouput rises 13 1% in October

  • Tips for silver jewellery buyers

  • ICE sets the trend in iron ore derivatives

  • Silver prices to surpass $20 soon: GFMS

  • 'Beryllium improves safety by creating efficient fuel'

  • Speculation in gold futures driving up prices: WGC

Commodity Answers
ask your question
I shrt leaad from ur give level sir should i hold now ....?
Answer this?
  • About Us
  • Advertise
  • Contact Us
  • Feedback
  • Disclaimer
  • Terms & Conditions
  • Sitemap