DGCX Futures PricesLast Updated Time : 06 Nov 2009 18:00:24 IST
Update Now!
- Symbol
- Contract
- Expiry Date
- Unit
- Last Traded Price
- High
- Low
- Change
- DG
- GOLD
- 08 Dec 2009
- tr OZ
- 1093.50
- 1096.10
- 1091.20
- 3.60

- DG
- GOLD
- 05 Feb 2010
- TOZ
- 1095.00
- 1097.00
- 1093.60
- 3.80

- DINR
- INR
- 25 Nov 2009
- Rs100
- 213.33
- 213.67
- 213.33
- 0.43

- DEUR
- EURO
- 14 Dec 2009
- €1
- 148.97
- 149.00
- 148.66
- 0.39

- DGBP
- GBP
- 14 Dec 2009
- £1
- 165.91
- 166.30
- 165.86
- 0.23

- DJPY
- JPY
- 14 Dec 2009
- ¥100
- 110.52
- 110.59
- 110.45
- 0.17

- DWTI
- WTI CRUDE
- 19 Nov 2009
- BBL
- 80.17
- 80.31
- 79.97
- 0.55

- DWTI
- WTI CRUDE
- 18 Dec 2009
- BBL
- 80.70
- 80.70
- 80.70
- 0.42

- DS
- SILVER
- 08 Dec 2009
- tr OZ
- 1753.50
- 1758.00
- 1749.50
- 13.00

*Quotes are delayed at least 15 minutes
GOLD Intraday Expiring : 08 Dec 2009
INR Daily Expiring : 25 Nov 2009


