DGCX Futures PricesLast Updated Time : 20 Nov 2009 17:46:19 IST             Update Now!

• Symbol
• Contract
• Expiry Date
• Unit
• Last Traded Price
• High
• Low
• Change
• DG
• GOLD
• 08 Dec 2009
• tr OZ
• 1139.00
• 1147.00
• 1138.90
• -4.80 
• DG
• GOLD
• 05 Feb 2010
• TOZ
• 1141.00
• 1148.80
• 1141.00
• -4.10 
• DINR
• INR
• 25 Nov 2009
• Rs100
• 214.00
• 214.99
• 214.00
• -0.20 
• DINR
• INR
• 29 Dec 2009
• Rs100
• 214.30
• 214.30
• 214.30
• 0.75 
• DEUR
• EURO
• 14 Dec 2009
• €1
• 148.44
• 149.23
• 148.44
• -0.69 
• DGBP
• GBP
• 14 Dec 2009
• £1
• 164.74
• 166.70
• 164.74
• -1.64 
• DJPY
• JPY
• 14 Dec 2009
• ¥100
• 112.57
• 112.72
• 112.55
• 0.15 
• DWTI
• WTI CRUDE
• 18 Dec 2009
• BBL
• 77.51
• 78.60
• 77.49
• -0.54 
• DWTI
• WTI CRUDE
• 19 Jan 2010
• BBL
• 79.30
• 79.30
• 79.30
• 0.46 
• DS
• SILVER
• 08 Dec 2009
• tr OZ
• 1815.00
• 1854.00
• 1815.00
• -32.00 
• DS
• SILVER
• 05 Mar 2010
• TOZ
• 1861.00
• 1861.00
• 1861.00
• 11.50 

Metal News

• Will gold prices surge to $2000 or crash to $800?

• World crude steel ouput rises 13 1% in October

• Tips for silver jewellery buyers

• ICE sets the trend in iron ore derivatives

• Silver prices to surpass $20 soon: GFMS

• 'Beryllium improves safety by creating efficient fuel'

• Speculation in gold futures driving up prices: WGC